Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on Friday was $109.67. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $109.67 | $109.67 | $109.67 | $109.67 | — |
March 28 2025 19:30 | $109.91 | $110.08 | $109.40 | $109.64 | 21,276,748 |
March 28 2025 18:30 | $110.01 | $110.61 | $109.86 | $109.91 | 21,216,598 |
March 28 2025 17:30 | $109.49 | $110.42 | $109.36 | $110.02 | 19,879,394 |
March 28 2025 16:30 | $109.58 | $110.15 | $109.24 | $109.48 | 22,879,618 |
March 28 2025 15:30 | $109.66 | $110.18 | $109.10 | $109.59 | 24,314,233 |
March 28 2025 14:30 | $109.28 | $110.15 | $109.08 | $109.66 | 30,806,809 |
March 28 2025 13:30 | $111.49 | $112.87 | $109.26 | $109.28 | 67,383,671 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
