Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on November 1 was $135.39. It was up 0.5% for the day. The latest price is $131.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $135.39 | $135.39 | $135.39 | $135.39 | — |
November 01 2024 19:30 | $135.58 | $136.02 | $135.03 | $135.41 | 14,798,805 |
November 01 2024 18:30 | $135.47 | $136.07 | $135.32 | $135.59 | 14,485,066 |
November 01 2024 17:30 | $136.32 | $136.35 | $134.94 | $135.46 | 18,874,792 |
November 01 2024 16:30 | $136.35 | $136.68 | $135.49 | $136.32 | 19,585,389 |
November 01 2024 15:30 | $137.00 | $137.12 | $136.08 | $136.39 | 16,319,752 |
November 01 2024 14:30 | $137.18 | $137.22 | $135.89 | $137.00 | 33,468,973 |
November 01 2024 13:30 | $134.65 | $137.30 | $134.56 | $137.16 | 61,795,417 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
