The closing price for NVIDIA (NVDA) in November 2002 was $0.13, on November 29, 2002. It was up 46.1% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $0.13 | $0.14 | $0.13 | $0.13 | 520,788,946 |
November 27 2002 | $0.13 | $0.13 | $0.12 | $0.13 | 1,093,066,267 |
November 26 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 1,088,267,469 |
November 25 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 1,234,094,998 |
November 22 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 1,255,151,388 |
November 21 2002 | $0.12 | $0.13 | $0.12 | $0.12 | 2,061,116,835 |
November 20 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 1,297,271,248 |
November 19 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 1,977,032,516 |
November 18 2002 | $0.11 | $0.11 | $0.11 | $0.11 | 1,985,744,752 |
November 15 2002 | $0.10 | $0.11 | $0.10 | $0.10 | 2,059,562,236 |
November 14 2002 | $0.10 | $0.10 | $0.09 | $0.10 | 1,142,673,283 |
November 13 2002 | $0.09 | $0.09 | $0.08 | $0.09 | 1,812,351,796 |
November 12 2002 | $0.08 | $0.09 | $0.08 | $0.09 | 1,385,107,725 |
November 11 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,382,762,926 |
November 08 2002 | $0.09 | $0.10 | $0.08 | $0.09 | 3,905,003,416 |
November 07 2002 | $0.12 | $0.12 | $0.11 | $0.11 | 1,643,690,679 |
November 06 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 1,656,713,072 |
November 05 2002 | $0.12 | $0.12 | $0.11 | $0.11 | 2,039,472,566 |
November 04 2002 | $0.11 | $0.13 | $0.11 | $0.12 | 2,693,895,607 |
November 01 2002 | $0.09 | $0.11 | $0.09 | $0.11 | 2,132,554,360 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
