The closing price for NVIDIA (NVDA) yesterday was $108.77. It was down 0.8% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 19:30 | $108.18 | $108.85 | $108.12 | $108.77 | 829,861 |
April 28 2025 18:30 | $107.30 | $107.79 | $107.08 | $107.73 | 398,555 |
April 28 2025 17:30 | $106.28 | $107.07 | $106.17 | $106.90 | 393,287 |
April 28 2025 16:30 | $106.58 | $107.26 | $106.27 | $106.33 | 604,660 |
April 28 2025 15:30 | $106.61 | $107.52 | $106.61 | $106.99 | 841,173 |
April 28 2025 14:30 | $108.53 | $108.68 | $107.44 | $107.45 | 977,739 |
April 28 2025 13:30 | $109.69 | $110.36 | $107.86 | $108.68 | 2,516,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
