The closing price for NVIDIA (NVDA) on June 7 was $120.86. It was up 0.9% for the day (down 0.1% from previous close). The latest price is $106.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 07 2024 20:00 | $120.86 | $120.86 | $120.86 | $120.86 | — |
June 07 2024 19:30 | $120.61 | $121.23 | $120.47 | $120.83 | 41,159,870 |
June 07 2024 18:30 | $120.17 | $120.96 | $119.92 | $120.61 | 41,106,510 |
June 07 2024 17:30 | $120.95 | $121.44 | $119.37 | $120.19 | 45,978,490 |
June 07 2024 16:30 | $120.75 | $121.66 | $120.19 | $120.97 | 51,942,430 |
June 07 2024 15:30 | $118.99 | $120.76 | $118.97 | $120.76 | 44,458,280 |
June 07 2024 14:30 | $118.79 | $119.42 | $118.68 | $118.98 | 43,795,510 |
June 07 2024 13:30 | $119.81 | $119.81 | $117.99 | $118.80 | 118,338,220 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
