The closing price for NVIDIA (NVDA) on June 6 was $120.98. It was down 2.5% for the day. The latest price is $124.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 20:00 | $120.98 | $120.98 | $120.98 | $120.98 | — |
June 06 2024 19:30 | $120.12 | $121.38 | $120.01 | $120.92 | 46,734,140 |
June 06 2024 18:30 | $119.58 | $120.46 | $119.46 | $120.14 | 47,164,110 |
June 06 2024 17:30 | $119.76 | $120.36 | $119.16 | $119.58 | 41,585,510 |
June 06 2024 16:30 | $119.66 | $120.34 | $118.30 | $119.76 | 71,194,190 |
June 06 2024 15:30 | $120.38 | $120.85 | $119.32 | $119.71 | 58,257,820 |
June 06 2024 14:30 | $121.15 | $122.36 | $120.03 | $120.44 | 88,484,570 |
June 06 2024 13:30 | $124.07 | $125.57 | $118.38 | $121.07 | 281,920,950 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
