The closing price for NVIDIA (NVDA) in June 2003 was $0.18, on June 30, 2003. It was down 14.7% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2003 | $0.17 | $0.18 | $0.17 | $0.18 | 587,907,793 |
June 27 2003 | $0.18 | $0.18 | $0.17 | $0.17 | 709,122,494 |
June 26 2003 | $0.18 | $0.18 | $0.17 | $0.18 | 960,396,372 |
June 25 2003 | $0.17 | $0.18 | $0.17 | $0.18 | 1,060,657,283 |
June 24 2003 | $0.17 | $0.18 | $0.17 | $0.17 | 1,012,519,186 |
June 23 2003 | $0.18 | $0.18 | $0.17 | $0.17 | 734,910,722 |
June 20 2003 | $0.18 | $0.18 | $0.18 | $0.18 | 937,547,663 |
June 19 2003 | $0.20 | $0.20 | $0.18 | $0.18 | 1,190,510,180 |
June 18 2003 | $0.19 | $0.20 | $0.18 | $0.19 | 1,122,436,853 |
June 17 2003 | $0.19 | $0.19 | $0.18 | $0.19 | 999,859,913 |
June 16 2003 | $0.18 | $0.19 | $0.17 | $0.18 | 1,904,874,271 |
June 13 2003 | $0.19 | $0.19 | $0.18 | $0.18 | 1,826,628,190 |
June 12 2003 | $0.20 | $0.20 | $0.19 | $0.19 | 1,046,660,730 |
June 11 2003 | $0.20 | $0.20 | $0.19 | $0.20 | 943,849,340 |
June 10 2003 | $0.19 | $0.20 | $0.19 | $0.20 | 563,526,805 |
June 09 2003 | $0.20 | $0.20 | $0.19 | $0.19 | 720,949,809 |
June 06 2003 | $0.21 | $0.21 | $0.20 | $0.20 | 1,380,468,527 |
June 05 2003 | $0.19 | $0.20 | $0.19 | $0.20 | 1,204,925,533 |
June 04 2003 | $0.19 | $0.20 | $0.19 | $0.20 | 1,172,174,669 |
June 03 2003 | $0.19 | $0.20 | $0.18 | $0.19 | 1,597,668,541 |
June 02 2003 | $0.21 | $0.21 | $0.19 | $0.19 | 1,566,233,116 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
