The closing price for NVIDIA (NVDA) in July 2002 was $0.08, on July 31, 2002. It was down 35.3% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 4,848,717,636 |
July 30 2002 | $0.12 | $0.13 | $0.11 | $0.12 | 1,817,399,114 |
July 29 2002 | $0.12 | $0.12 | $0.11 | $0.12 | 1,230,703,920 |
July 26 2002 | $0.12 | $0.12 | $0.11 | $0.11 | 1,224,760,203 |
July 25 2002 | $0.13 | $0.13 | $0.11 | $0.12 | 1,799,169,923 |
July 24 2002 | $0.12 | $0.13 | $0.12 | $0.13 | 1,179,856,825 |
July 23 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 1,410,059,553 |
July 22 2002 | $0.14 | $0.14 | $0.13 | $0.13 | 1,294,930,169 |
July 19 2002 | $0.14 | $0.15 | $0.14 | $0.14 | 845,699,588 |
July 18 2002 | $0.15 | $0.16 | $0.14 | $0.15 | 1,243,187,514 |
July 17 2002 | $0.16 | $0.16 | $0.14 | $0.15 | 1,921,954,943 |
July 16 2002 | $0.16 | $0.18 | $0.16 | $0.16 | 1,771,703,136 |
July 15 2002 | $0.15 | $0.17 | $0.15 | $0.17 | 1,494,323,272 |
July 12 2002 | $0.16 | $0.16 | $0.15 | $0.15 | 1,344,923,344 |
July 11 2002 | $0.14 | $0.15 | $0.14 | $0.15 | 1,144,463,322 |
July 10 2002 | $0.15 | $0.15 | $0.14 | $0.14 | 926,987,548 |
July 09 2002 | $0.15 | $0.15 | $0.14 | $0.14 | 1,075,079,356 |
July 08 2002 | $0.14 | $0.15 | $0.14 | $0.15 | 1,587,287,106 |
July 05 2002 | $0.14 | $0.15 | $0.14 | $0.15 | 739,031,760 |
July 03 2002 | $0.12 | $0.13 | $0.12 | $0.13 | 1,073,459,477 |
July 02 2002 | $0.13 | $0.13 | $0.12 | $0.12 | 1,368,179,333 |
July 01 2002 | $0.13 | $0.13 | $0.13 | $0.13 | 1,164,503,192 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
