The closing price for NVIDIA (NVDA) in July 1999 was $0.04, on July 30, 1999. It was up 5.2% for the month. The latest price is $140.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 452,303,780 |
July 29 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 388,799,810 |
July 28 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 244,223,881 |
July 27 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 98,591,952 |
July 26 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 61,535,970 |
July 23 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 80,255,961 |
July 22 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 213,263,896 |
July 21 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 112,079,945 |
July 20 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 178,751,913 |
July 19 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 43,631,979 |
July 16 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 103,871,949 |
July 15 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 137,039,933 |
July 14 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 137,951,933 |
July 13 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 138,863,932 |
July 12 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 401,039,804 |
July 09 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 211,727,897 |
July 08 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 186,047,909 |
July 07 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 63,119,969 |
July 06 1999 | $0.04 | $0.04 | $0.04 | $0.04 | 198,095,903 |
July 02 1999 | $0.04 | $0.04 | $0.03 | $0.04 | 224,879,890 |
July 01 1999 | $0.04 | $0.04 | $0.03 | $0.03 | 88,991,957 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
