The closing price for NVIDIA (NVDA) on January 3, 2023 was $14.31. It was down 3.6% for the day. The latest price is $141.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $14.31 | $14.31 | $14.31 | $14.31 | — |
January 03 2023 20:30 | $14.34 | $14.37 | $14.28 | $14.31 | 31,902,650 |
January 03 2023 19:30 | $14.22 | $14.40 | $14.15 | $14.34 | 48,006,840 |
January 03 2023 18:30 | $14.27 | $14.28 | $14.19 | $14.22 | 32,741,380 |
January 03 2023 17:30 | $14.18 | $14.28 | $14.15 | $14.27 | 33,671,350 |
January 03 2023 16:30 | $14.19 | $14.25 | $14.09 | $14.17 | 46,470,100 |
January 03 2023 15:30 | $14.34 | $14.35 | $14.09 | $14.19 | 72,348,540 |
January 03 2023 14:30 | $14.84 | $14.99 | $14.30 | $14.34 | 116,056,460 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
