The closing price for NVIDIA (NVDA) in January 2021 was $12.96, on January 29, 2021. It was down 0.9% for the month. The latest price is $134.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $13.04 | $13.30 | $12.88 | $12.96 | 271,552,037 |
January 28 2021 | $12.96 | $13.31 | $12.93 | $13.02 | 228,315,958 |
January 27 2021 | $13.20 | $13.20 | $12.76 | $12.89 | 371,272,836 |
January 26 2021 | $13.55 | $13.61 | $13.35 | $13.40 | 163,980,398 |
January 25 2021 | $13.75 | $13.79 | $13.20 | $13.62 | 251,111,157 |
January 22 2021 | $13.71 | $13.81 | $13.59 | $13.68 | 246,818,558 |
January 21 2021 | $13.39 | $13.96 | $13.22 | $13.83 | 338,339,597 |
January 20 2021 | $13.08 | $13.40 | $13.02 | $13.33 | 258,570,877 |
January 19 2021 | $12.98 | $13.06 | $12.81 | $12.99 | 226,186,878 |
January 15 2021 | $13.20 | $13.29 | $12.82 | $12.83 | 277,781,277 |
January 14 2021 | $13.54 | $13.57 | $13.15 | $13.17 | 283,120,277 |
January 13 2021 | $13.46 | $13.59 | $13.35 | $13.50 | 210,028,438 |
January 12 2021 | $13.72 | $13.72 | $13.31 | $13.45 | 291,477,717 |
January 11 2021 | $13.39 | $13.93 | $13.33 | $13.59 | 519,028,795 |
January 08 2021 | $13.33 | $13.39 | $13.01 | $13.24 | 292,528,597 |
January 07 2021 | $12.94 | $13.34 | $12.85 | $13.31 | 461,481,595 |
January 06 2021 | $13.19 | $13.21 | $12.56 | $12.58 | 580,423,154 |
January 05 2021 | $13.07 | $13.41 | $13.05 | $13.37 | 322,759,917 |
January 04 2021 | $13.07 | $13.62 | $12.93 | $13.08 | 560,641,994 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
