The closing price for NVIDIA (NVDA) in January 2017 was $2.69, on January 31, 2017. It was up 4.6% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2017 | $2.68 | $2.71 | $2.67 | $2.69 | 362,754,596 |
January 30 2017 | $2.73 | $2.73 | $2.66 | $2.71 | 496,003,195 |
January 27 2017 | $2.71 | $2.76 | $2.68 | $2.75 | 471,997,195 |
January 26 2017 | $2.66 | $2.71 | $2.63 | $2.70 | 458,798,795 |
January 25 2017 | $2.69 | $2.69 | $2.62 | $2.66 | 523,379,995 |
January 24 2017 | $2.60 | $2.65 | $2.58 | $2.64 | 428,050,796 |
January 23 2017 | $2.56 | $2.61 | $2.55 | $2.59 | 369,905,556 |
January 20 2017 | $2.61 | $2.63 | $2.54 | $2.56 | 492,022,395 |
January 19 2017 | $2.54 | $2.62 | $2.54 | $2.59 | 644,871,154 |
January 18 2017 | $2.47 | $2.54 | $2.44 | $2.54 | 654,424,753 |
January 17 2017 | $2.54 | $2.54 | $2.48 | $2.49 | 580,610,354 |
January 13 2017 | $2.55 | $2.59 | $2.54 | $2.55 | 457,821,595 |
January 12 2017 | $2.57 | $2.58 | $2.50 | $2.55 | 625,616,394 |
January 11 2017 | $2.61 | $2.62 | $2.57 | $2.59 | 525,663,595 |
January 10 2017 | $2.66 | $2.69 | $2.60 | $2.62 | 880,918,831 |
January 09 2017 | $2.55 | $2.66 | $2.55 | $2.64 | 916,249,191 |
January 06 2017 | $2.53 | $2.57 | $2.49 | $2.54 | 822,856,792 |
January 05 2017 | $2.58 | $2.61 | $2.49 | $2.51 | 984,295,230 |
January 04 2017 | $2.55 | $2.60 | $2.50 | $2.57 | 1,199,220,388 |
January 03 2017 | $2.57 | $2.62 | $2.45 | $2.51 | 1,501,995,145 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
