Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on December 30, 2022 was $14.60. It was up 2% for the day. The latest price is $141.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $14.60 | $14.60 | $14.60 | $14.60 | — |
December 30 2022 20:30 | $14.46 | $14.62 | $14.45 | $14.60 | 37,366,570 |
December 30 2022 19:30 | $14.40 | $14.51 | $14.36 | $14.46 | 29,075,800 |
December 30 2022 18:30 | $14.40 | $14.43 | $14.36 | $14.40 | 23,769,850 |
December 30 2022 17:30 | $14.45 | $14.51 | $14.35 | $14.40 | 26,640,300 |
December 30 2022 16:30 | $14.37 | $14.48 | $14.37 | $14.45 | 26,667,700 |
December 30 2022 15:30 | $14.39 | $14.47 | $14.33 | $14.38 | 47,094,160 |
December 30 2022 14:30 | $14.32 | $14.45 | $14.22 | $14.39 | 92,569,200 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
