The closing price for NVIDIA (NVDA) in September 2010 was $0.27, on September 30, 2010. It was up 23.4% for the month. The latest price is $134.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2010 | $0.28 | $0.28 | $0.27 | $0.27 | 787,693,192 |
September 29 2010 | $0.27 | $0.28 | $0.27 | $0.27 | 974,963,190 |
September 28 2010 | $0.28 | $0.28 | $0.27 | $0.27 | 723,400,393 |
September 27 2010 | $0.28 | $0.28 | $0.27 | $0.28 | 999,542,030 |
September 24 2010 | $0.27 | $0.28 | $0.27 | $0.28 | 1,086,973,189 |
September 23 2010 | $0.26 | $0.27 | $0.26 | $0.27 | 1,240,985,988 |
September 22 2010 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000,269,190 |
September 21 2010 | $0.24 | $0.26 | $0.24 | $0.26 | 1,779,805,622 |
September 20 2010 | $0.24 | $0.25 | $0.24 | $0.25 | 443,217,996 |
September 17 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 416,891,596 |
September 16 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 365,278,676 |
September 15 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 555,702,794 |
September 14 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 698,532,433 |
September 13 2010 | $0.24 | $0.25 | $0.23 | $0.24 | 1,016,127,950 |
September 10 2010 | $0.24 | $0.24 | $0.23 | $0.23 | 609,288,754 |
September 09 2010 | $0.24 | $0.24 | $0.23 | $0.23 | 697,745,233 |
September 08 2010 | $0.23 | $0.24 | $0.23 | $0.24 | 1,224,156,068 |
September 07 2010 | $0.23 | $0.23 | $0.23 | $0.23 | 899,818,431 |
September 03 2010 | $0.22 | $0.23 | $0.22 | $0.23 | 566,617,594 |
September 02 2010 | $0.22 | $0.22 | $0.21 | $0.22 | 596,317,554 |
September 01 2010 | $0.22 | $0.22 | $0.21 | $0.22 | 851,463,591 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
