The closing price for NVIDIA (NVDA) in October 2008 was $0.20, on October 31, 2008. It was down 17% for the month. The latest price is $144.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $0.19 | $0.20 | $0.19 | $0.20 | 608,851,194 |
October 30 2008 | $0.20 | $0.20 | $0.19 | $0.20 | 657,365,993 |
October 29 2008 | $0.18 | $0.20 | $0.18 | $0.19 | 977,533,590 |
October 28 2008 | $0.17 | $0.18 | $0.17 | $0.18 | 850,037,552 |
October 27 2008 | $0.15 | $0.17 | $0.15 | $0.16 | 699,022,433 |
October 24 2008 | $0.14 | $0.16 | $0.14 | $0.15 | 798,354,352 |
October 23 2008 | $0.16 | $0.16 | $0.14 | $0.15 | 832,225,632 |
October 22 2008 | $0.16 | $0.17 | $0.15 | $0.16 | 601,357,194 |
October 21 2008 | $0.18 | $0.18 | $0.16 | $0.17 | 659,115,633 |
October 20 2008 | $0.18 | $0.18 | $0.17 | $0.18 | 595,806,394 |
October 17 2008 | $0.17 | $0.19 | $0.17 | $0.18 | 839,439,992 |
October 16 2008 | $0.17 | $0.18 | $0.16 | $0.18 | 1,020,025,990 |
October 15 2008 | $0.18 | $0.18 | $0.16 | $0.16 | 854,338,831 |
October 14 2008 | $0.19 | $0.19 | $0.18 | $0.18 | 1,209,893,668 |
October 13 2008 | $0.17 | $0.18 | $0.17 | $0.18 | 916,880,791 |
October 10 2008 | $0.14 | $0.17 | $0.14 | $0.16 | 1,200,485,988 |
October 09 2008 | $0.18 | $0.18 | $0.16 | $0.16 | 909,901,151 |
October 08 2008 | $0.16 | $0.18 | $0.16 | $0.17 | 1,219,497,948 |
October 07 2008 | $0.19 | $0.19 | $0.16 | $0.17 | 1,060,187,949 |
October 06 2008 | $0.20 | $0.20 | $0.17 | $0.18 | 1,677,685,143 |
October 03 2008 | $0.22 | $0.22 | $0.21 | $0.21 | 941,257,951 |
October 02 2008 | $0.24 | $0.24 | $0.21 | $0.21 | 787,945,232 |
October 01 2008 | $0.24 | $0.25 | $0.23 | $0.24 | 557,268,434 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
