The closing price for NVIDIA (NVDA) on Thursday was $101.42. It was down 2.9% for the day (down 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 19:30 | $101.22 | $101.70 | $100.85 | $101.42 | 1,258,455 |
April 17 2025 18:30 | $102.17 | $102.49 | $101.30 | $101.59 | 840,463 |
April 17 2025 17:30 | $100.84 | $101.86 | $100.79 | $101.82 | 690,138 |
April 17 2025 16:30 | $101.24 | $101.84 | $100.76 | $101.56 | 807,722 |
April 17 2025 15:30 | $100.40 | $101.15 | $100.16 | $101.10 | 1,062,284 |
April 17 2025 14:30 | $100.51 | $101.23 | $100.05 | $100.95 | 1,893,028 |
April 17 2025 13:30 | $104.45 | $104.46 | $101.85 | $102.11 | 1,766,179 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
