The closing price for NVIDIA (NVDA) in July 2010 was $0.21, on July 30, 2010. It was down 10.3% for the month. The latest price is $134.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2010 | $0.21 | $0.21 | $0.20 | $0.21 | 984,677,190 |
July 29 2010 | $0.22 | $0.22 | $0.21 | $0.21 | 2,664,494,053 |
July 28 2010 | $0.24 | $0.24 | $0.23 | $0.23 | 1,320,807,187 |
July 27 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 683,509,193 |
July 26 2010 | $0.24 | $0.24 | $0.23 | $0.24 | 683,544,753 |
July 23 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 817,601,552 |
July 22 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 462,611,195 |
July 21 2010 | $0.25 | $0.25 | $0.24 | $0.24 | 624,936,754 |
July 20 2010 | $0.23 | $0.25 | $0.23 | $0.25 | 1,160,987,508 |
July 19 2010 | $0.23 | $0.24 | $0.23 | $0.24 | 798,437,952 |
July 16 2010 | $0.25 | $0.25 | $0.23 | $0.23 | 1,288,604,067 |
July 15 2010 | $0.25 | $0.25 | $0.24 | $0.25 | 953,085,990 |
July 14 2010 | $0.26 | $0.26 | $0.25 | $0.25 | 1,355,878,746 |
July 13 2010 | $0.25 | $0.25 | $0.24 | $0.25 | 723,313,593 |
July 12 2010 | $0.24 | $0.24 | $0.24 | $0.24 | 565,499,594 |
July 09 2010 | $0.24 | $0.24 | $0.23 | $0.24 | 571,649,234 |
July 08 2010 | $0.25 | $0.25 | $0.23 | $0.24 | 783,418,832 |
July 07 2010 | $0.23 | $0.25 | $0.23 | $0.24 | 608,558,034 |
July 06 2010 | $0.23 | $0.24 | $0.23 | $0.23 | 712,019,593 |
July 02 2010 | $0.24 | $0.24 | $0.23 | $0.24 | 737,135,993 |
July 01 2010 | $0.23 | $0.24 | $0.23 | $0.24 | 737,043,993 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
