The closing price for NVIDIA (NVDA) in January 2025 was $120.06, on January 31. It was down 11.7% for the month. The latest price is $101.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $123.77 | $127.84 | $119.18 | $120.06 | 390,372,906 |
January 30 2025 | $123.09 | $124.99 | $118.09 | $124.64 | 392,925,500 |
January 29 2025 | $126.49 | $126.88 | $120.04 | $123.69 | 467,120,594 |
January 28 2025 | $121.80 | $128.99 | $116.24 | $128.98 | 579,666,438 |
January 27 2025 | $124.79 | $128.39 | $116.69 | $118.41 | 818,830,938 |
January 24 2025 | $148.36 | $148.96 | $141.87 | $142.61 | 234,657,594 |
January 23 2025 | $145.04 | $147.22 | $143.71 | $147.21 | 155,915,500 |
January 22 2025 | $144.65 | $147.78 | $143.66 | $147.06 | 237,651,391 |
January 21 2025 | $139.15 | $141.82 | $137.08 | $140.82 | 197,748,984 |
January 17 2025 | $136.68 | $138.49 | $135.45 | $137.70 | 201,188,797 |
January 16 2025 | $138.63 | $138.74 | $133.48 | $133.56 | 209,235,594 |
January 15 2025 | $133.64 | $136.44 | $131.28 | $136.23 | 185,217,297 |
January 14 2025 | $136.04 | $136.37 | $130.04 | $131.75 | 195,590,500 |
January 13 2025 | $129.98 | $133.48 | $129.50 | $133.22 | 204,808,891 |
January 10 2025 | $137.44 | $139.91 | $134.21 | $135.90 | 207,602,500 |
January 08 2025 | $142.57 | $143.94 | $137.55 | $140.10 | 227,349,906 |
January 07 2025 | $153.02 | $153.12 | $140.00 | $140.13 | 351,782,219 |
January 06 2025 | $148.58 | $152.14 | $147.81 | $149.42 | 265,377,406 |
January 03 2025 | $140.00 | $144.89 | $139.72 | $144.46 | 229,322,500 |
January 02 2025 | $135.99 | $138.87 | $134.62 | $138.30 | 198,247,203 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
