The closing price for NVIDIA (NVDA) in January 2000 was $0.07, on January 31, 2000. It was down 21.5% for the month. The latest price is $141.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $0.07 | $0.07 | $0.07 | $0.07 | 182,399,911 |
January 28 2000 | $0.07 | $0.07 | $0.07 | $0.07 | 194,447,905 |
January 27 2000 | $0.08 | $0.08 | $0.07 | $0.07 | 458,207,825 |
January 26 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 232,463,887 |
January 25 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 237,119,884 |
January 24 2000 | $0.09 | $0.09 | $0.08 | $0.08 | 256,943,875 |
January 21 2000 | $0.09 | $0.09 | $0.08 | $0.09 | 544,271,735 |
January 20 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 179,567,912 |
January 19 2000 | $0.09 | $0.09 | $0.09 | $0.09 | 164,687,920 |
January 18 2000 | $0.09 | $0.09 | $0.08 | $0.09 | 261,455,873 |
January 14 2000 | $0.08 | $0.09 | $0.08 | $0.08 | 604,559,705 |
January 13 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 132,191,936 |
January 12 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 123,551,940 |
January 11 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 148,127,928 |
January 10 2000 | $0.08 | $0.09 | $0.08 | $0.08 | 239,855,883 |
January 07 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 71,183,965 |
January 06 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 120,479,941 |
January 05 2000 | $0.08 | $0.09 | $0.08 | $0.08 | 188,351,908 |
January 04 2000 | $0.09 | $0.09 | $0.08 | $0.09 | 300,479,806 |
January 03 2000 | $0.09 | $0.09 | $0.08 | $0.09 | 300,911,853 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
