Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on January 31 was $120.06. It was down 3% for the day. The latest price is $115.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 21:00 | $120.06 | $120.06 | $120.06 | $120.06 | — |
January 31 2025 20:30 | $120.09 | $120.34 | $119.18 | $119.99 | 40,804,602 |
January 31 2025 19:30 | $123.01 | $123.12 | $119.87 | $120.10 | 48,003,349 |
January 31 2025 18:30 | $124.14 | $124.42 | $122.56 | $123.00 | 34,339,688 |
January 31 2025 17:30 | $125.31 | $125.94 | $124.10 | $124.16 | 27,608,473 |
January 31 2025 16:30 | $126.73 | $126.96 | $124.05 | $125.30 | 44,879,038 |
January 31 2025 15:30 | $126.17 | $127.84 | $125.74 | $126.74 | 58,838,231 |
January 31 2025 14:30 | $123.80 | $126.62 | $123.20 | $126.17 | 84,699,752 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
