The closing price for NVIDIA (NVDA) in February 2008 was $0.49, on February 29, 2008. It was down 12.8% for the month. The latest price is $106.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2008 | $0.50 | $0.50 | $0.49 | $0.49 | 540,534,395 |
February 28 2008 | $0.52 | $0.52 | $0.50 | $0.50 | 503,536,795 |
February 27 2008 | $0.51 | $0.53 | $0.51 | $0.52 | 530,318,395 |
February 26 2008 | $0.51 | $0.52 | $0.50 | $0.52 | 565,377,234 |
February 25 2008 | $0.51 | $0.52 | $0.50 | $0.51 | 671,729,993 |
February 22 2008 | $0.49 | $0.51 | $0.49 | $0.51 | 723,012,793 |
February 21 2008 | $0.50 | $0.51 | $0.49 | $0.49 | 640,135,994 |
February 20 2008 | $0.49 | $0.51 | $0.49 | $0.50 | 758,802,432 |
February 19 2008 | $0.52 | $0.52 | $0.50 | $0.50 | 558,332,434 |
February 15 2008 | $0.52 | $0.53 | $0.50 | $0.51 | 810,742,032 |
February 14 2008 | $0.60 | $0.60 | $0.52 | $0.52 | 2,180,942,018 |
February 13 2008 | $0.60 | $0.62 | $0.59 | $0.62 | 718,566,793 |
February 12 2008 | $0.58 | $0.60 | $0.58 | $0.60 | 607,633,994 |
February 11 2008 | $0.58 | $0.59 | $0.57 | $0.57 | 503,666,395 |
February 08 2008 | $0.56 | $0.58 | $0.55 | $0.57 | 393,888,756 |
February 07 2008 | $0.54 | $0.58 | $0.53 | $0.56 | 664,124,433 |
February 06 2008 | $0.57 | $0.58 | $0.55 | $0.56 | 557,158,794 |
February 05 2008 | $0.58 | $0.58 | $0.56 | $0.56 | 494,795,995 |
February 04 2008 | $0.63 | $0.63 | $0.59 | $0.60 | 565,127,634 |
February 01 2008 | $0.56 | $0.62 | $0.56 | $0.62 | 592,969,994 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
