The closing price for NVIDIA (NVDA) in August 2010 was $0.21, on August 31, 2010. It was down 0.3% for the month. The latest price is $134.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2010 | $0.22 | $0.22 | $0.21 | $0.21 | 931,835,231 |
August 30 2010 | $0.23 | $0.23 | $0.22 | $0.22 | 602,838,034 |
August 27 2010 | $0.23 | $0.23 | $0.22 | $0.23 | 1,060,684,749 |
August 26 2010 | $0.23 | $0.23 | $0.22 | $0.22 | 657,959,153 |
August 25 2010 | $0.22 | $0.23 | $0.22 | $0.23 | 757,549,192 |
August 24 2010 | $0.22 | $0.23 | $0.22 | $0.22 | 641,331,194 |
August 23 2010 | $0.23 | $0.24 | $0.22 | $0.23 | 748,619,593 |
August 20 2010 | $0.22 | $0.23 | $0.22 | $0.23 | 1,305,313,187 |
August 19 2010 | $0.22 | $0.23 | $0.21 | $0.23 | 1,615,097,624 |
August 18 2010 | $0.21 | $0.22 | $0.21 | $0.21 | 352,919,876 |
August 17 2010 | $0.21 | $0.22 | $0.21 | $0.21 | 481,475,595 |
August 16 2010 | $0.21 | $0.22 | $0.21 | $0.21 | 814,233,192 |
August 13 2010 | $0.21 | $0.22 | $0.21 | $0.22 | 1,797,748,742 |
August 12 2010 | $0.20 | $0.21 | $0.20 | $0.21 | 1,343,596,387 |
August 11 2010 | $0.21 | $0.21 | $0.20 | $0.20 | 796,146,792 |
August 10 2010 | $0.22 | $0.22 | $0.21 | $0.21 | 772,558,832 |
August 09 2010 | $0.22 | $0.22 | $0.22 | $0.22 | 466,505,595 |
August 06 2010 | $0.22 | $0.22 | $0.21 | $0.22 | 740,163,993 |
August 05 2010 | $0.21 | $0.22 | $0.21 | $0.22 | 800,763,192 |
August 04 2010 | $0.21 | $0.21 | $0.21 | $0.21 | 855,763,991 |
August 03 2010 | $0.21 | $0.21 | $0.20 | $0.21 | 955,441,150 |
August 02 2010 | $0.21 | $0.22 | $0.21 | $0.21 | 917,058,431 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
