The closing price for NVIDIA (NVDA) in August 2006 was $0.44, on August 31, 2006. It was up 33.1% for the month. The latest price is $134.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $0.45 | $0.45 | $0.44 | $0.44 | 510,998,271 |
August 30 2006 | $0.44 | $0.45 | $0.44 | $0.45 | 681,572,608 |
August 29 2006 | $0.42 | $0.44 | $0.42 | $0.44 | 727,881,305 |
August 28 2006 | $0.41 | $0.43 | $0.41 | $0.42 | 764,491,967 |
August 25 2006 | $0.40 | $0.41 | $0.40 | $0.40 | 238,311,544 |
August 24 2006 | $0.40 | $0.41 | $0.40 | $0.41 | 260,801,873 |
August 23 2006 | $0.41 | $0.41 | $0.39 | $0.40 | 484,866,724 |
August 22 2006 | $0.40 | $0.41 | $0.40 | $0.40 | 473,688,009 |
August 21 2006 | $0.41 | $0.41 | $0.40 | $0.40 | 500,126,456 |
August 18 2006 | $0.41 | $0.42 | $0.40 | $0.42 | 665,864,075 |
August 17 2006 | $0.41 | $0.42 | $0.41 | $0.41 | 814,030,343 |
August 16 2006 | $0.39 | $0.42 | $0.38 | $0.42 | 1,012,669,906 |
August 15 2006 | $0.37 | $0.39 | $0.36 | $0.39 | 901,869,760 |
August 14 2006 | $0.36 | $0.37 | $0.35 | $0.36 | 809,383,405 |
August 11 2006 | $0.34 | $0.37 | $0.34 | $0.36 | 1,603,234,138 |
August 10 2006 | $0.37 | $0.37 | $0.36 | $0.37 | 1,010,949,107 |
August 09 2006 | $0.38 | $0.39 | $0.37 | $0.37 | 584,493,435 |
August 08 2006 | $0.37 | $0.38 | $0.36 | $0.37 | 618,764,758 |
August 07 2006 | $0.36 | $0.37 | $0.36 | $0.36 | 435,611,068 |
August 04 2006 | $0.38 | $0.38 | $0.36 | $0.37 | 818,226,141 |
August 03 2006 | $0.35 | $0.38 | $0.34 | $0.37 | 890,331,586 |
August 02 2006 | $0.33 | $0.35 | $0.33 | $0.35 | 756,727,431 |
August 01 2006 | $0.33 | $0.33 | $0.32 | $0.32 | 599,005,088 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
