The closing price for NVIDIA (NVDA) on November 27 was $135.33. It was up 0.2% for the day (down 1.2% from previous close). The latest price is $133.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2024 21:00 | $135.33 | $135.33 | $135.33 | $135.33 | — |
November 27 2024 20:30 | $134.43 | $135.41 | $134.17 | $135.41 | 14,427,684 |
November 27 2024 19:30 | $134.14 | $135.16 | $133.97 | $134.43 | 19,235,243 |
November 27 2024 18:30 | $133.64 | $134.56 | $133.61 | $134.14 | 19,717,594 |
November 27 2024 17:30 | $132.58 | $133.65 | $132.22 | $133.65 | 17,619,519 |
November 27 2024 16:30 | $132.40 | $132.78 | $131.89 | $132.59 | 20,553,359 |
November 27 2024 15:30 | $132.37 | $133.07 | $131.99 | $132.41 | 34,349,238 |
November 27 2024 14:30 | $135.00 | $135.11 | $132.24 | $132.35 | 72,333,292 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
