The closing price for NVIDIA (NVDA) in February 2003 was $0.10, on February 28, 2003. It was up 20.7% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $0.09 | $0.10 | $0.09 | $0.10 | 1,658,595,991 |
February 27 2003 | $0.10 | $0.10 | $0.09 | $0.10 | 678,904,229 |
February 26 2003 | $0.10 | $0.10 | $0.09 | $0.09 | 750,327,954 |
February 25 2003 | $0.10 | $0.10 | $0.09 | $0.10 | 1,243,904,874 |
February 24 2003 | $0.10 | $0.10 | $0.10 | $0.10 | 1,139,752,004 |
February 21 2003 | $0.10 | $0.10 | $0.09 | $0.10 | 917,150,553 |
February 20 2003 | $0.10 | $0.10 | $0.10 | $0.10 | 981,832,321 |
February 19 2003 | $0.10 | $0.10 | $0.10 | $0.10 | 1,147,197,881 |
February 18 2003 | $0.10 | $0.10 | $0.09 | $0.10 | 1,749,653,147 |
February 14 2003 | $0.09 | $0.09 | $0.08 | $0.09 | 3,565,116,422 |
February 13 2003 | $0.08 | $0.08 | $0.07 | $0.08 | 906,429,878 |
February 12 2003 | $0.07 | $0.08 | $0.07 | $0.07 | 643,587,886 |
February 11 2003 | $0.08 | $0.08 | $0.07 | $0.07 | 854,225,944 |
February 10 2003 | $0.07 | $0.08 | $0.07 | $0.08 | 985,292,040 |
February 07 2003 | $0.08 | $0.08 | $0.07 | $0.07 | 917,978,552 |
February 06 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 1,230,213,000 |
February 05 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 584,194,995 |
February 04 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 630,253,133 |
February 03 2003 | $0.08 | $0.08 | $0.08 | $0.08 | 757,202,271 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
