The closing price for NVIDIA (NVDA) in February 2023 was $23.20, on February 28, 2023. It was up 17.9% for the month. The latest price is $134.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $23.36 | $23.81 | $23.19 | $23.20 | 455,962,805 |
February 27 2023 | $23.65 | $23.86 | $23.44 | $23.48 | 452,993,665 |
February 24 2023 | $23.21 | $23.46 | $22.93 | $23.27 | 589,715,934 |
February 23 2023 | $23.42 | $23.87 | $23.01 | $23.65 | 1,117,995,069 |
February 22 2023 | $20.69 | $21.09 | $20.41 | $20.74 | 513,184,335 |
February 21 2023 | $20.98 | $21.48 | $20.60 | $20.64 | 410,014,606 |
February 17 2023 | $21.62 | $21.72 | $20.96 | $21.37 | 465,887,615 |
February 16 2023 | $22.12 | $22.53 | $21.91 | $21.99 | 412,026,326 |
February 15 2023 | $22.53 | $22.84 | $22.09 | $22.75 | 421,188,316 |
February 14 2023 | $21.56 | $23.03 | $21.35 | $22.95 | 675,473,513 |
February 13 2023 | $21.52 | $22.03 | $20.95 | $21.77 | 474,918,585 |
February 10 2023 | $21.67 | $22.06 | $20.80 | $21.25 | 550,736,754 |
February 09 2023 | $22.59 | $23.00 | $22.10 | $22.32 | 523,875,775 |
February 08 2023 | $22.37 | $22.86 | $21.99 | $22.19 | 559,651,204 |
February 07 2023 | $21.37 | $22.24 | $21.13 | $22.16 | 664,149,523 |
February 06 2023 | $20.79 | $21.55 | $20.77 | $21.07 | 452,197,105 |
February 03 2023 | $20.98 | $21.73 | $20.77 | $21.08 | 429,366,016 |
February 02 2023 | $20.98 | $21.93 | $20.68 | $21.69 | 564,275,774 |
February 01 2023 | $19.68 | $21.18 | $19.60 | $20.93 | 660,477,023 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
