Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on November 29 was $138.25. It was up 1% for the day. The latest price is $128.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 18:00 | $138.27 | $138.38 | $137.99 | $138.25 | 27,159,057 |
November 29 2024 17:30 | $138.81 | $139.02 | $138.23 | $138.27 | 14,114,677 |
November 29 2024 16:30 | $138.34 | $139.07 | $138.12 | $138.81 | 19,259,852 |
November 29 2024 15:30 | $138.66 | $139.14 | $138.19 | $138.34 | 23,606,266 |
November 29 2024 14:30 | $136.84 | $139.34 | $136.04 | $138.67 | 57,723,304 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
