Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on December 29, 2023 was $49.51. It was down 0.6% for the day. The latest price is $128.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.51 | $49.51 | $49.51 | $49.51 | — |
December 29 2023 20:30 | $49.72 | $49.76 | $49.44 | $49.52 | 32,868,700 |
December 29 2023 19:30 | $49.78 | $49.94 | $49.68 | $49.72 | 48,084,280 |
December 29 2023 18:30 | $49.41 | $49.91 | $49.40 | $49.78 | 58,763,460 |
December 29 2023 17:30 | $48.98 | $49.43 | $48.96 | $49.41 | 37,874,070 |
December 29 2023 16:30 | $48.80 | $49.14 | $48.78 | $48.98 | 40,696,940 |
December 29 2023 15:30 | $49.82 | $49.85 | $48.74 | $48.80 | 76,419,850 |
December 29 2023 14:30 | $49.80 | $49.99 | $49.72 | $49.83 | 73,062,530 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
