The closing price for NVIDIA (NVDA) in August 2002 was $0.08, on August 30, 2002. It was down 9.5% for the month. The latest price is $138.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,069,408,639 |
August 29 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 818,052,321 |
August 28 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 704,150,417 |
August 27 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 689,210,304 |
August 26 2002 | $0.09 | $0.09 | $0.08 | $0.09 | 701,484,858 |
August 23 2002 | $0.09 | $0.09 | $0.09 | $0.09 | 923,260,230 |
August 22 2002 | $0.09 | $0.10 | $0.09 | $0.09 | 1,363,342,135 |
August 21 2002 | $0.10 | $0.10 | $0.09 | $0.10 | 1,198,779,736 |
August 20 2002 | $0.10 | $0.10 | $0.09 | $0.09 | 1,435,384,220 |
August 19 2002 | $0.09 | $0.10 | $0.09 | $0.10 | 2,252,147,862 |
August 16 2002 | $0.07 | $0.08 | $0.07 | $0.08 | 1,662,360,390 |
August 15 2002 | $0.08 | $0.08 | $0.08 | $0.08 | 1,138,550,565 |
August 14 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 627,555,774 |
August 13 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 657,808,959 |
August 12 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 594,829,750 |
August 09 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 583,538,356 |
August 08 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 756,630,711 |
August 07 2002 | $0.07 | $0.07 | $0.06 | $0.07 | 895,815,043 |
August 06 2002 | $0.07 | $0.07 | $0.07 | $0.07 | 1,172,113,589 |
August 05 2002 | $0.07 | $0.07 | $0.06 | $0.07 | 1,335,006,549 |
August 02 2002 | $0.08 | $0.08 | $0.07 | $0.07 | 1,802,279,121 |
August 01 2002 | $0.09 | $0.09 | $0.08 | $0.08 | 1,730,664,356 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
