The closing price for NVIDIA (NVDA) on February 21 was $134.42. It was down 4% for the day (down 4.1% from previous close). The latest price is $118.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $134.42 | $134.42 | $134.42 | $134.42 | — |
February 21 2025 20:30 | $135.09 | $135.19 | $134.03 | $134.26 | 25,634,096 |
February 21 2025 19:30 | $135.37 | $136.25 | $134.57 | $135.09 | 30,385,711 |
February 21 2025 18:30 | $137.16 | $138.05 | $135.33 | $135.38 | 24,903,860 |
February 21 2025 17:30 | $138.99 | $139.05 | $136.05 | $137.16 | 29,842,720 |
February 21 2025 16:30 | $139.18 | $139.79 | $138.36 | $138.98 | 15,825,262 |
February 21 2025 15:30 | $139.28 | $139.71 | $138.54 | $139.19 | 23,381,226 |
February 21 2025 14:30 | $139.99 | $141.45 | $138.94 | $139.22 | 48,813,583 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
