| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 21:00 | $141.95 | $141.95 | $141.95 | $141.95 | — |
November 22 2024 20:30 | $142.00 | $142.13 | $141.48 | $141.90 | 18,195,187 |
November 22 2024 19:30 | $141.47 | $142.22 | $141.43 | $142.00 | 20,326,048 |
November 22 2024 18:30 | $141.99 | $142.17 | $141.10 | $141.46 | 21,078,391 |
November 22 2024 17:30 | $142.09 | $142.33 | $141.79 | $141.99 | 17,601,923 |
November 22 2024 16:30 | $142.28 | $142.38 | $141.53 | $142.10 | 29,752,903 |
November 22 2024 15:30 | $142.76 | $143.89 | $142.01 | $142.28 | 35,885,016 |
November 22 2024 14:30 | $145.91 | $147.16 | $142.46 | $142.75 | 72,311,381 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
