| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $138.02 | $138.06 | $133.82 | $134.28 | 155,659,203 |
December 30 2024 | $134.82 | $140.26 | $134.01 | $137.48 | 167,734,703 |
December 27 2024 | $138.54 | $139.01 | $134.70 | $137.00 | 170,582,594 |
December 26 2024 | $139.69 | $140.84 | $137.72 | $139.92 | 116,519,102 |
December 24 2024 | $139.99 | $141.89 | $138.64 | $140.21 | 105,157,000 |
December 23 2024 | $136.27 | $139.78 | $135.11 | $139.66 | 176,053,500 |
December 20 2024 | $129.80 | $135.27 | $128.21 | $134.69 | 306,528,594 |
December 19 2024 | $131.75 | $134.02 | $129.54 | $130.67 | 209,719,203 |
December 18 2024 | $133.85 | $136.69 | $128.27 | $128.90 | 277,444,500 |
December 17 2024 | $129.08 | $131.58 | $126.85 | $130.38 | 259,410,297 |
December 16 2024 | $134.17 | $134.39 | $130.41 | $131.99 | 237,951,109 |
December 13 2024 | $138.93 | $139.59 | $132.53 | $134.24 | 231,514,891 |
December 12 2024 | $137.07 | $138.43 | $135.79 | $137.33 | 159,211,391 |
December 11 2024 | $137.35 | $140.16 | $135.20 | $139.30 | 184,905,203 |
December 10 2024 | $139.00 | $141.81 | $133.78 | $135.06 | 210,020,891 |
December 09 2024 | $138.96 | $139.94 | $137.12 | $138.80 | 189,308,609 |
December 06 2024 | $144.59 | $145.69 | $141.30 | $142.43 | 188,505,594 |
December 05 2024 | $145.10 | $146.53 | $143.94 | $145.05 | 172,621,203 |
December 04 2024 | $141.97 | $145.77 | $140.27 | $145.12 | 231,224,297 |
December 03 2024 | $138.24 | $140.52 | $137.93 | $140.24 | 164,414,000 |
December 02 2024 | $138.81 | $140.43 | $137.80 | $138.61 | 171,682,797 |
November 29 2024 | $136.76 | $139.33 | $136.03 | $138.23 | 141,863,203 |
November 27 2024 | $134.99 | $137.20 | $131.78 | $135.32 | 226,370,891 |
November 26 2024 | $137.68 | $139.28 | $135.65 | $136.90 | 190,287,703 |
November 25 2024 | $141.97 | $142.03 | $135.80 | $136.00 | 344,941,875 |
