| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $4.43 | $4.44 | $4.38 | $4.42 | 619,091,594 |
September 28 2017 | $4.35 | $4.35 | $4.29 | $4.34 | 435,242,796 |
September 27 2017 | $4.34 | $4.36 | $4.27 | $4.34 | 713,718,833 |
September 26 2017 | $4.36 | $4.42 | $4.21 | $4.25 | 1,125,620,389 |
September 25 2017 | $4.39 | $4.39 | $4.21 | $4.23 | 874,579,191 |
September 22 2017 | $4.46 | $4.51 | $4.41 | $4.42 | 491,230,795 |
September 21 2017 | $4.49 | $4.52 | $4.39 | $4.47 | 1,075,599,589 |
September 20 2017 | $4.63 | $4.68 | $4.55 | $4.59 | 724,919,593 |
September 19 2017 | $4.58 | $4.69 | $4.56 | $4.63 | 874,279,591 |
September 18 2017 | $4.58 | $4.73 | $4.57 | $4.63 | 1,684,460,783 |
September 15 2017 | $4.27 | $4.45 | $4.27 | $4.45 | 1,364,790,466 |
September 14 2017 | $4.17 | $4.26 | $4.15 | $4.19 | 513,713,595 |
September 13 2017 | $4.17 | $4.24 | $4.13 | $4.21 | 580,958,794 |
September 12 2017 | $4.20 | $4.20 | $4.13 | $4.19 | 411,487,996 |
September 11 2017 | $4.09 | $4.19 | $4.09 | $4.18 | 567,443,194 |
September 08 2017 | $4.11 | $4.12 | $4.02 | $4.05 | 498,856,795 |
September 07 2017 | $4.11 | $4.15 | $4.08 | $4.12 | 352,868,076 |
September 06 2017 | $4.13 | $4.15 | $4.06 | $4.10 | 397,671,316 |
September 05 2017 | $4.16 | $4.17 | $4.04 | $4.10 | 696,695,633 |
September 01 2017 | $4.20 | $4.25 | $4.19 | $4.21 | 445,431,596 |
August 31 2017 | $4.11 | $4.19 | $4.11 | $4.19 | 612,684,434 |
August 30 2017 | $4.09 | $4.11 | $4.06 | $4.09 | 384,401,556 |
August 29 2017 | $4.02 | $4.09 | $4.01 | $4.07 | 324,094,277 |
August 28 2017 | $4.07 | $4.08 | $4.01 | $4.08 | 389,495,716 |
August 25 2017 | $4.11 | $4.12 | $4.04 | $4.05 | 357,200,876 |
