| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $140.65 | $141.29 | $140.01 | $140.17 | 515,955 |
January 07 2025 19:30 | $141.63 | $141.65 | $141.09 | $141.13 | 232,738 |
January 07 2025 18:30 | $143.12 | $143.15 | $141.94 | $142.28 | 185,576 |
January 07 2025 17:30 | $141.43 | $142.64 | $141.33 | $142.60 | 210,332 |
January 07 2025 16:30 | $142.74 | $143.10 | $141.37 | $141.69 | 637,761 |
January 07 2025 15:30 | $143.64 | $143.81 | $140.48 | $141.51 | 897,014 |
January 07 2025 14:30 | $153.05 | $153.10 | $144.66 | $146.08 | 977,647 |
January 06 2025 20:30 | $150.51 | $150.80 | $148.28 | $149.49 | 512,012 |
January 06 2025 19:30 | $150.26 | $150.61 | $149.37 | $150.11 | 175,121 |
January 06 2025 18:30 | $151.68 | $151.84 | $150.37 | $150.48 | 193,301 |
January 06 2025 17:30 | $151.20 | $151.84 | $150.92 | $151.64 | 486,250 |
January 06 2025 16:30 | $151.82 | $151.91 | $150.90 | $151.48 | 253,552 |
January 06 2025 15:30 | $151.50 | $151.99 | $151.05 | $151.75 | 278,725 |
January 06 2025 14:30 | $148.61 | $150.39 | $147.86 | $150.39 | 688,344 |
January 03 2025 21:00 | $144.47 | $144.47 | $144.47 | $144.47 | — |
January 03 2025 20:30 | $144.30 | $144.72 | $144.06 | $144.59 | 17,801,822 |
January 03 2025 19:30 | $144.37 | $144.55 | $144.04 | $144.32 | 15,989,401 |
January 03 2025 18:30 | $144.50 | $144.90 | $143.82 | $144.37 | 19,539,730 |
January 03 2025 17:30 | $143.69 | $144.74 | $143.64 | $144.50 | 20,329,289 |
January 03 2025 16:30 | $143.47 | $144.13 | $143.18 | $143.68 | 19,087,152 |
January 03 2025 15:30 | $143.12 | $143.72 | $142.75 | $143.46 | 27,317,067 |
January 03 2025 14:30 | $140.02 | $144.22 | $139.77 | $143.11 | 79,451,070 |
January 02 2025 21:00 | $138.31 | $138.31 | $138.31 | $138.31 | — |
January 02 2025 20:30 | $137.93 | $138.63 | $137.31 | $138.28 | 14,882,303 |
January 02 2025 19:30 | $137.29 | $138.04 | $136.65 | $137.92 | 16,465,639 |
