On October 31, 2014, NVIDIA (NVDA) had a market capitalization of $10.4B, based on 22.33B shares at a price of $0.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2014 | $0.47 | 256,330,637 | 22,328,040,000 | $10,427,194,680.00 |
October 30 2014 | $0.45 | 170,258,038 | 22,328,040,000 | $9,973,935,468.00 |
October 29 2014 | $0.45 | 168,340,158 | 22,328,040,000 | $10,036,453,980.00 |
October 28 2014 | $0.45 | 192,578,118 | 22,328,040,000 | $10,103,438,100.00 |
October 27 2014 | $0.44 | 145,111,279 | 22,328,040,000 | $9,866,760,876.00 |
October 24 2014 | $0.44 | 210,166,078 | 22,328,040,000 | $9,862,295,268.00 |
October 23 2014 | $0.44 | 214,699,758 | 22,328,040,000 | $9,757,353,480.00 |
October 22 2014 | $0.43 | 239,516,838 | 22,328,040,000 | $9,547,469,904.00 |
October 21 2014 | $0.44 | 351,130,876 | 22,328,040,000 | $9,777,448,716.00 |
October 20 2014 | $0.42 | 200,336,158 | 22,328,040,000 | $9,377,776,800.00 |
October 17 2014 | $0.42 | 290,740,797 | 22,328,040,000 | $9,297,395,856.00 |
October 16 2014 | $0.42 | 351,117,756 | 22,328,040,000 | $9,313,025,484.00 |
October 15 2014 | $0.42 | 404,439,196 | 22,328,040,000 | $9,306,327,072.00 |
October 14 2014 | $0.41 | 376,619,516 | 22,328,040,000 | $9,165,660,420.00 |
October 13 2014 | $0.40 | 397,629,196 | 22,328,040,000 | $8,958,009,648.00 |
October 10 2014 | $0.40 | 691,376,793 | 22,328,040,000 | $8,989,268,904.00 |
October 09 2014 | $0.43 | 306,999,237 | 22,328,040,000 | $9,558,633,924.00 |
October 08 2014 | $0.44 | 260,171,357 | 22,328,040,000 | $9,743,956,656.00 |
October 07 2014 | $0.43 | 301,897,557 | 22,328,040,000 | $9,565,332,336.00 |
October 06 2014 | $0.43 | 199,031,078 | 22,328,040,000 | $9,670,274,124.00 |
October 03 2014 | $0.44 | 239,138,958 | 22,328,040,000 | $9,728,327,028.00 |
October 02 2014 | $0.43 | 288,994,437 | 22,328,040,000 | $9,708,231,792.00 |
October 01 2014 | $0.44 | 351,004,836 | 22,328,040,000 | $9,750,655,068.00 |
