| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $0.15 | $0.17 | $0.15 | $0.16 | 962,975,531 |
March 30 2000 | $0.14 | $0.16 | $0.13 | $0.14 | 361,919,872 |
March 29 2000 | $0.15 | $0.16 | $0.14 | $0.14 | 469,439,723 |
March 28 2000 | $0.16 | $0.16 | $0.15 | $0.15 | 393,311,808 |
March 27 2000 | $0.18 | $0.18 | $0.16 | $0.17 | 388,943,810 |
March 24 2000 | $0.18 | $0.19 | $0.17 | $0.18 | 231,599,887 |
March 23 2000 | $0.18 | $0.20 | $0.18 | $0.19 | 309,407,801 |
March 22 2000 | $0.18 | $0.19 | $0.18 | $0.18 | 230,591,936 |
March 21 2000 | $0.19 | $0.19 | $0.17 | $0.18 | 536,639,738 |
March 20 2000 | $0.20 | $0.20 | $0.18 | $0.19 | 365,279,870 |
March 17 2000 | $0.18 | $0.20 | $0.18 | $0.19 | 557,183,728 |
March 16 2000 | $0.21 | $0.22 | $0.18 | $0.18 | 749,903,634 |
March 15 2000 | $0.23 | $0.23 | $0.19 | $0.20 | 995,327,515 |
March 14 2000 | $0.28 | $0.28 | $0.21 | $0.21 | 1,567,535,236 |
March 13 2000 | $0.20 | $0.29 | $0.20 | $0.29 | 2,414,926,823 |
March 10 2000 | $0.20 | $0.28 | $0.20 | $0.23 | 2,160,574,947 |
March 09 2000 | $0.16 | $0.21 | $0.16 | $0.19 | 953,903,535 |
March 08 2000 | $0.16 | $0.16 | $0.15 | $0.16 | 668,735,674 |
March 07 2000 | $0.14 | $0.17 | $0.14 | $0.16 | 1,952,015,048 |
March 06 2000 | $0.11 | $0.12 | $0.11 | $0.11 | 430,703,790 |
March 03 2000 | $0.11 | $0.11 | $0.11 | $0.11 | 273,695,867 |
March 02 2000 | $0.12 | $0.12 | $0.11 | $0.11 | 191,039,907 |
March 01 2000 | $0.12 | $0.12 | $0.12 | $0.12 | 383,567,813 |
