| DATE | NVIDIA | Gladstone Investment |
|---|---|---|
December 31 2012 | $0.28 | $2.06 |
December 28 2012 | $0.28 | $2.06 |
December 27 2012 | $0.28 | $2.06 |
December 26 2012 | $0.28 | $2.08 |
December 24 2012 | $0.28 | $2.14 |
December 21 2012 | $0.28 | $2.10 |
December 20 2012 | $0.29 | $2.14 |
December 19 2012 | $0.29 | $2.14 |
December 18 2012 | $0.29 | $2.12 |
December 17 2012 | $0.29 | $2.05 |
December 14 2012 | $0.29 | $2.05 |
December 13 2012 | $0.29 | $2.05 |
December 12 2012 | $0.29 | $2.04 |
December 11 2012 | $0.29 | $2.06 |
December 10 2012 | $0.29 | $2.06 |
December 07 2012 | $0.28 | $2.07 |
December 06 2012 | $0.28 | $2.02 |
December 05 2012 | $0.28 | $2.03 |
December 04 2012 | $0.28 | $2.06 |
December 03 2012 | $0.27 | $2.04 |
November 30 2012 | $0.28 | $2.07 |
November 29 2012 | $0.28 | $2.06 |
November 28 2012 | $0.28 | $2.07 |
November 27 2012 | $0.28 | $2.07 |
November 26 2012 | $0.28 | $2.05 |
