| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $0.40 | $0.41 | $0.39 | $0.39 | 1,585,331,227 |
February 27 2002 | $0.43 | $0.43 | $0.41 | $0.41 | 1,722,839,160 |
February 26 2002 | $0.42 | $0.43 | $0.41 | $0.42 | 1,902,551,073 |
February 25 2002 | $0.38 | $0.41 | $0.38 | $0.41 | 1,598,939,101 |
February 22 2002 | $0.39 | $0.40 | $0.38 | $0.38 | 2,585,542,140 |
February 21 2002 | $0.42 | $0.42 | $0.40 | $0.40 | 1,530,203,134 |
February 20 2002 | $0.40 | $0.44 | $0.40 | $0.43 | 1,838,279,104 |
February 19 2002 | $0.42 | $0.42 | $0.41 | $0.41 | 1,972,235,159 |
February 15 2002 | $0.45 | $0.46 | $0.43 | $0.44 | 3,980,638,059 |
February 14 2002 | $0.47 | $0.48 | $0.47 | $0.48 | 1,119,527,214 |
February 13 2002 | $0.48 | $0.49 | $0.46 | $0.47 | 1,230,227,400 |
February 12 2002 | $0.46 | $0.48 | $0.45 | $0.48 | 1,216,343,287 |
February 11 2002 | $0.44 | $0.47 | $0.44 | $0.47 | 1,248,971,391 |
February 08 2002 | $0.46 | $0.46 | $0.42 | $0.44 | 1,870,942,968 |
February 07 2002 | $0.47 | $0.48 | $0.46 | $0.46 | 964,475,530 |
February 06 2002 | $0.47 | $0.48 | $0.47 | $0.47 | 1,241,735,275 |
February 05 2002 | $0.46 | $0.47 | $0.44 | $0.46 | 1,474,619,401 |
February 04 2002 | $0.49 | $0.50 | $0.47 | $0.47 | 1,104,791,221 |
February 01 2002 | $0.50 | $0.51 | $0.49 | $0.49 | 688,271,664 |
