| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $0.12 | $0.12 | $0.12 | $0.12 | 306,047,803 |
February 28 2000 | $0.12 | $0.12 | $0.11 | $0.12 | 517,871,748 |
February 25 2000 | $0.12 | $0.12 | $0.11 | $0.12 | 278,735,864 |
February 24 2000 | $0.13 | $0.13 | $0.12 | $0.12 | 244,319,881 |
February 23 2000 | $0.12 | $0.13 | $0.12 | $0.13 | 511,391,751 |
February 22 2000 | $0.12 | $0.13 | $0.12 | $0.13 | 542,495,736 |
February 18 2000 | $0.11 | $0.13 | $0.11 | $0.13 | 960,863,532 |
February 17 2000 | $0.11 | $0.12 | $0.11 | $0.12 | 535,775,739 |
February 16 2000 | $0.11 | $0.12 | $0.11 | $0.11 | 1,019,567,503 |
February 15 2000 | $0.11 | $0.11 | $0.10 | $0.11 | 450,479,780 |
February 14 2000 | $0.10 | $0.11 | $0.09 | $0.11 | 650,111,683 |
February 11 2000 | $0.10 | $0.10 | $0.09 | $0.10 | 423,791,793 |
February 10 2000 | $0.08 | $0.10 | $0.08 | $0.09 | 970,031,527 |
February 09 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 589,055,713 |
February 08 2000 | $0.07 | $0.08 | $0.07 | $0.08 | 468,815,771 |
February 07 2000 | $0.08 | $0.08 | $0.07 | $0.07 | 217,487,894 |
February 04 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 123,695,940 |
February 03 2000 | $0.08 | $0.08 | $0.08 | $0.08 | 108,239,947 |
February 02 2000 | $0.07 | $0.08 | $0.07 | $0.07 | 149,039,927 |
February 01 2000 | $0.07 | $0.07 | $0.07 | $0.07 | 92,975,955 |
