The average closing price for NVIDIA (NVDA) in June 2024 was $124.56. It was up 8.7% for the month. The latest price is $115.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $124.55 | $127.68 | $122.72 | $123.51 | 315,516,719 |
June 27 2024 | $124.07 | $126.38 | $122.89 | $123.96 | 252,571,703 |
June 26 2024 | $126.10 | $128.09 | $122.57 | $126.37 | 362,975,906 |
June 25 2024 | $121.17 | $126.47 | $119.29 | $126.06 | 425,787,500 |
June 24 2024 | $123.21 | $124.43 | $118.01 | $118.08 | 476,060,906 |
June 21 2024 | $127.09 | $130.60 | $124.27 | $126.54 | 655,484,688 |
June 20 2024 | $139.77 | $140.73 | $129.49 | $130.75 | 517,768,375 |
June 18 2024 | $131.11 | $136.30 | $130.66 | $135.55 | 294,335,094 |
June 17 2024 | $132.96 | $133.70 | $129.55 | $130.95 | 288,504,375 |
June 14 2024 | $129.93 | $132.81 | $128.29 | $131.85 | 309,320,375 |
June 13 2024 | $129.36 | $129.77 | $127.13 | $129.58 | 260,704,500 |
June 12 2024 | $123.03 | $126.85 | $122.54 | $125.17 | 299,595,000 |
June 11 2024 | $121.74 | $122.84 | $118.71 | $120.88 | 222,551,203 |
June 10 2024 | $120.34 | $123.07 | $116.98 | $121.76 | 314,162,688 |
June 07 2024 | $119.74 | $121.66 | $117.99 | $120.86 | 412,385,776 |
June 06 2024 | $124.02 | $125.56 | $118.29 | $120.97 | 664,696,163 |
June 05 2024 | $118.34 | $122.42 | $117.44 | $122.41 | 528,401,795 |
June 04 2024 | $115.69 | $116.57 | $114.02 | $116.41 | 403,323,976 |
June 03 2024 | $113.59 | $114.97 | $111.97 | $114.97 | 438,391,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
