| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $0.18 | $0.18 | $0.17 | $0.17 | 178,655,913 |
April 27 2000 | $0.15 | $0.18 | $0.15 | $0.17 | 280,991,863 |
April 26 2000 | $0.17 | $0.18 | $0.16 | $0.16 | 254,111,876 |
April 25 2000 | $0.15 | $0.17 | $0.15 | $0.16 | 249,695,878 |
April 24 2000 | $0.15 | $0.15 | $0.14 | $0.15 | 205,967,900 |
April 20 2000 | $0.16 | $0.16 | $0.15 | $0.15 | 153,935,925 |
April 19 2000 | $0.17 | $0.17 | $0.15 | $0.15 | 278,303,816 |
April 18 2000 | $0.15 | $0.17 | $0.15 | $0.16 | 477,503,719 |
April 17 2000 | $0.12 | $0.14 | $0.12 | $0.14 | 294,095,857 |
April 14 2000 | $0.13 | $0.15 | $0.13 | $0.13 | 421,919,794 |
April 13 2000 | $0.15 | $0.16 | $0.14 | $0.14 | 313,199,847 |
April 12 2000 | $0.17 | $0.17 | $0.15 | $0.15 | 313,439,847 |
April 11 2000 | $0.17 | $0.18 | $0.15 | $0.17 | 457,583,825 |
April 10 2000 | $0.20 | $0.21 | $0.17 | $0.18 | 395,279,807 |
April 07 2000 | $0.19 | $0.20 | $0.18 | $0.20 | 318,575,845 |
April 06 2000 | $0.18 | $0.19 | $0.17 | $0.18 | 404,543,803 |
April 05 2000 | $0.14 | $0.19 | $0.14 | $0.18 | 639,599,688 |
April 04 2000 | $0.16 | $0.16 | $0.11 | $0.14 | 513,791,750 |
April 03 2000 | $0.16 | $0.16 | $0.14 | $0.15 | 329,951,839 |
