NVIDIA (NVDA) has a market capitalization of $3.2T, based on 24.49B shares at a price of $129 (up 5.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $128.99 | 4,700,193,570 | 24,490,000,741 | $3,158,965,195,581.59 |
December 2024 | $134.29 | 4,086,168,681 | 24,774,000,000 | $3,326,900,460,000.00 |
November 2024 | $138.24 | 4,498,075,267 | 24,774,000,000 | $3,424,770,147,000.00 |
October 2024 | $132.75 | 5,628,704,705 | 24,774,000,000 | $3,288,770,796,600.00 |
September 2024 | $121.43 | 6,270,527,952 | 24,848,000,000 | $3,017,332,396,800.00 |
August 2024 | $119.35 | 8,105,367,751 | 24,848,000,000 | $2,965,648,556,800.00 |
July 2024 | $117.00 | 6,407,092,844 | 24,848,000,000 | $2,907,263,211,200.00 |
June 2024 | $123.52 | 7,442,538,538 | 24,890,000,000 | $3,074,435,201,000.00 |
May 2024 | $109.61 | 9,647,970,934 | 24,890,000,000 | $2,728,120,719,000.00 |
April 2024 | $86.38 | 10,074,179,180 | 24,890,000,000 | $2,150,038,024,000.00 |
March 2024 | $90.33 | 12,149,220,688 | 24,900,000,000 | $2,249,331,540,000.00 |
February 2024 | $79.09 | 11,077,898,969 | 24,900,000,000 | $1,969,331,040,000.00 |
January 2024 | $61.51 | 9,706,237,053 | 24,900,000,000 | $1,531,589,040,000.00 |
December 2023 | $49.51 | 7,411,886,615 | 24,940,000,000 | $1,234,729,520,000.00 |
November 2023 | $46.75 | 9,149,750,381 | 24,940,000,000 | $1,166,009,844,000.00 |
October 2023 | $40.76 | 10,142,413,498 | 24,940,000,000 | $1,016,676,606,000.00 |
September 2023 | $43.48 | 8,580,103,333 | 24,990,000,000 | $1,086,635,172,000.00 |
August 2023 | $49.33 | 13,636,383,423 | 24,990,000,000 | $1,232,821,674,000.00 |
July 2023 | $46.71 | 8,708,556,471 | 24,990,000,000 | $1,167,227,922,000.00 |
June 2023 | $42.28 | 10,528,024,063 | 24,900,000,000 | $1,052,841,720,000.00 |
May 2023 | $37.81 | 11,697,818,684 | 24,900,000,000 | $941,541,210,000.00 |
April 2023 | $27.73 | 7,436,449,756 | 24,900,000,000 | $690,564,150,000.00 |
March 2023 | $27.76 | 11,266,576,407 | 24,770,000,000 | $687,652,355,000.00 |
February 2023 | $23.20 | 10,394,089,943 | 24,770,000,000 | $574,641,707,000.00 |
January 2023 | $19.52 | 9,454,958,175 | 24,770,000,000 | $483,579,756,000.00 |
