The closing price for NVIDIA (NVDA) in June 2012 was $0.32, on June 29, 2012. It was up 13.5% for the month. The latest price is $134.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $0.31 | $0.32 | $0.31 | $0.32 | 616,585,234 |
June 28 2012 | $0.30 | $0.31 | $0.30 | $0.30 | 546,039,995 |
June 27 2012 | $0.29 | $0.30 | $0.29 | $0.30 | 506,203,595 |
June 26 2012 | $0.29 | $0.29 | $0.29 | $0.29 | 437,207,596 |
June 25 2012 | $0.30 | $0.30 | $0.29 | $0.29 | 494,613,595 |
June 22 2012 | $0.30 | $0.30 | $0.29 | $0.30 | 865,357,551 |
June 21 2012 | $0.31 | $0.31 | $0.29 | $0.29 | 516,494,795 |
June 20 2012 | $0.31 | $0.31 | $0.30 | $0.31 | 972,887,190 |
June 19 2012 | $0.30 | $0.31 | $0.29 | $0.30 | 960,560,790 |
June 18 2012 | $0.28 | $0.29 | $0.28 | $0.28 | 304,422,597 |
June 15 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 385,483,156 |
June 14 2012 | $0.28 | $0.28 | $0.27 | $0.28 | 590,061,554 |
June 13 2012 | $0.29 | $0.29 | $0.28 | $0.28 | 494,799,995 |
June 12 2012 | $0.28 | $0.29 | $0.28 | $0.29 | 496,409,595 |
June 11 2012 | $0.29 | $0.29 | $0.28 | $0.28 | 839,227,192 |
June 08 2012 | $0.27 | $0.28 | $0.27 | $0.28 | 370,605,236 |
June 07 2012 | $0.29 | $0.29 | $0.27 | $0.27 | 526,863,595 |
June 06 2012 | $0.28 | $0.28 | $0.28 | $0.28 | 369,005,516 |
June 05 2012 | $0.27 | $0.28 | $0.27 | $0.28 | 365,238,196 |
June 04 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 432,972,796 |
June 01 2012 | $0.28 | $0.28 | $0.27 | $0.27 | 441,098,796 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
