The closing price for NVIDIA (NVDA) on July 31 was $116.99. It was up 4.2% for the day (up 12.8% from previous close). The latest price is $117.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 20:00 | $116.99 | $116.99 | $116.99 | $116.99 | — |
July 31 2024 19:30 | $116.10 | $117.56 | $115.98 | $117.14 | 35,006,763 |
July 31 2024 18:30 | $116.21 | $118.31 | $115.89 | $116.05 | 64,526,635 |
July 31 2024 17:30 | $115.50 | $116.40 | $114.22 | $116.21 | 37,471,590 |
July 31 2024 16:30 | $115.40 | $116.00 | $114.71 | $115.49 | 31,361,626 |
July 31 2024 15:30 | $115.70 | $116.44 | $115.38 | $115.39 | 41,236,682 |
July 31 2024 14:30 | $114.10 | $115.86 | $114.02 | $115.71 | 54,324,447 |
July 31 2024 13:30 | $112.27 | $115.74 | $110.85 | $114.07 | 143,006,186 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
