The closing price for NVIDIA (NVDA) in April 2014 was $0.44, on April 30, 2014. It was down 0.1% for the month. The latest price is $150.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 305,778,957 |
April 29 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 171,319,758 |
April 28 2014 | $0.45 | $0.45 | $0.44 | $0.44 | 226,787,958 |
April 25 2014 | $0.46 | $0.46 | $0.44 | $0.44 | 313,600,477 |
April 24 2014 | $0.46 | $0.46 | $0.46 | $0.46 | 391,500,116 |
April 23 2014 | $0.45 | $0.45 | $0.45 | $0.45 | 261,584,317 |
April 22 2014 | $0.44 | $0.45 | $0.44 | $0.45 | 255,162,397 |
April 21 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 117,003,399 |
April 17 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 153,532,998 |
April 16 2014 | $0.44 | $0.44 | $0.43 | $0.44 | 235,137,318 |
April 15 2014 | $0.43 | $0.44 | $0.43 | $0.44 | 304,636,837 |
April 14 2014 | $0.43 | $0.44 | $0.43 | $0.43 | 290,185,917 |
April 11 2014 | $0.43 | $0.44 | $0.42 | $0.43 | 353,111,636 |
April 10 2014 | $0.44 | $0.45 | $0.43 | $0.44 | 372,875,196 |
April 09 2014 | $0.45 | $0.45 | $0.44 | $0.45 | 421,967,596 |
April 08 2014 | $0.43 | $0.45 | $0.43 | $0.45 | 470,693,595 |
April 07 2014 | $0.43 | $0.44 | $0.43 | $0.43 | 428,576,396 |
April 04 2014 | $0.45 | $0.45 | $0.43 | $0.43 | 368,033,036 |
April 03 2014 | $0.44 | $0.45 | $0.44 | $0.44 | 599,663,994 |
April 02 2014 | $0.44 | $0.44 | $0.44 | $0.44 | 239,946,638 |
April 01 2014 | $0.44 | $0.45 | $0.43 | $0.44 | 656,322,353 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
