Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) yesterday was $124.92. It was up 6.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 21:00 | $124.92 | $124.92 | $124.92 | $124.92 | — |
February 28 2025 20:30 | $121.88 | $125.07 | $121.27 | $125.05 | 42,867,559 |
February 28 2025 19:30 | $120.46 | $122.23 | $120.29 | $121.89 | 29,137,364 |
February 28 2025 18:30 | $120.59 | $121.23 | $119.68 | $120.47 | 26,592,728 |
February 28 2025 17:30 | $122.19 | $122.28 | $118.85 | $120.58 | 36,004,561 |
February 28 2025 16:30 | $121.54 | $122.80 | $121.14 | $122.18 | 26,114,445 |
February 28 2025 15:30 | $122.74 | $123.70 | $121.42 | $121.56 | 53,003,489 |
February 28 2025 14:30 | $117.65 | $122.78 | $116.41 | $122.73 | 121,634,753 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
