| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $135.42 | $135.50 | $134.20 | $134.20 | 377,119 |
December 31 2024 19:30 | $134.19 | $135.19 | $133.90 | $134.99 | 165,562 |
December 31 2024 18:30 | $134.40 | $134.72 | $133.84 | $134.47 | 115,125 |
December 31 2024 17:30 | $135.03 | $135.72 | $134.28 | $135.54 | 160,724 |
December 31 2024 16:30 | $135.06 | $136.10 | $134.94 | $136.08 | 151,220 |
December 31 2024 15:30 | $137.50 | $137.61 | $135.93 | $136.23 | 139,244 |
December 31 2024 14:30 | $138.04 | $138.06 | $135.91 | $135.96 | 273,437 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
