| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $48.95 | $49.98 | $48.74 | $49.51 | 1,113,728,270 |
Week of December 18 2023 | $49.39 | $50.42 | $48.08 | $48.82 | 1,827,858,301 |
Week of December 11 2023 | $47.48 | $49.39 | $45.82 | $48.88 | 2,201,086,158 |
Week of December 04 2023 | $46.06 | $47.73 | $44.99 | $47.49 | 1,899,896,900 |
Week of November 27 2023 | $47.78 | $48.74 | $46.17 | $46.75 | 2,074,721,109 |
Week of November 20 2023 | $49.29 | $50.53 | $47.67 | $47.76 | 2,177,176,448 |
Week of November 13 2023 | $48.30 | $49.94 | $48.08 | $49.28 | 1,942,240,031 |
Week of November 06 2023 | $45.27 | $48.45 | $44.88 | $48.32 | 2,053,555,381 |
Week of October 30 2023 | $41.07 | $45.29 | $39.22 | $44.99 | 2,177,371,189 |
Week of October 23 2023 | $41.21 | $43.68 | $39.87 | $40.49 | 2,236,158,768 |
Week of October 16 2023 | $45.05 | $46.21 | $41.06 | $41.37 | 2,793,225,512 |
Week of October 09 2023 | $44.83 | $47.59 | $44.35 | $45.44 | 2,113,144,678 |
Week of October 02 2023 | $44.01 | $45.77 | $43.23 | $45.75 | 2,093,887,749 |
Week of September 25 2023 | $41.58 | $44.13 | $41.16 | $43.48 | 2,088,801,000 |
Week of September 18 2023 | $42.73 | $44.23 | $40.96 | $41.59 | 2,170,415,027 |
Week of September 11 2023 | $46.13 | $46.15 | $43.79 | $43.88 | 2,098,504,949 |
Week of September 04 2023 | $48.20 | $48.83 | $45.14 | $45.56 | 1,758,552,052 |
Week of August 28 2023 | $46.46 | $49.90 | $44.87 | $48.49 | 3,114,195,239 |
Week of August 21 2023 | $44.47 | $50.24 | $44.20 | $46.00 | 4,310,210,896 |
Week of August 14 2023 | $40.47 | $45.25 | $40.29 | $43.28 | 2,930,410,700 |
Week of August 07 2023 | $45.09 | $45.52 | $40.62 | $40.84 | 2,288,236,477 |
Week of July 31 2023 | $46.73 | $47.11 | $43.37 | $44.66 | 1,708,215,703 |
Week of July 24 2023 | $44.71 | $47.37 | $44.02 | $46.73 | 1,882,587,571 |
Week of July 17 2023 | $46.27 | $47.87 | $44.08 | $44.29 | 3,009,813,480 |
Week of July 10 2023 | $42.64 | $48.07 | $41.63 | $45.45 | 2,383,708,135 |
