| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 19:30 | $110.74 | $111.00 | $110.21 | $111.00 | 1,415,489 |
April 25 2025 18:30 | $110.86 | $111.44 | $110.83 | $110.87 | 897,577 |
April 25 2025 17:30 | $111.86 | $111.89 | $109.83 | $110.58 | 1,570,938 |
April 25 2025 16:30 | $109.47 | $111.14 | $109.33 | $111.11 | 1,823,926 |
April 25 2025 15:30 | $108.66 | $109.32 | $108.57 | $108.67 | 1,197,239 |
April 25 2025 14:30 | $107.56 | $108.50 | $107.32 | $108.17 | 1,073,494 |
April 25 2025 13:30 | $106.85 | $107.82 | $105.74 | $107.80 | 1,751,350 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
