| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2006 | $0.51 | $0.53 | $0.51 | $0.53 | 995,414,515 |
October 30 2006 | $0.50 | $0.51 | $0.49 | $0.50 | 479,183,886 |
October 27 2006 | $0.52 | $0.53 | $0.49 | $0.49 | 566,694,384 |
October 26 2006 | $0.50 | $0.52 | $0.50 | $0.52 | 366,461,461 |
October 25 2006 | $0.50 | $0.51 | $0.49 | $0.50 | 388,882,130 |
October 24 2006 | $0.48 | $0.50 | $0.48 | $0.50 | 519,287,207 |
October 23 2006 | $0.49 | $0.50 | $0.48 | $0.48 | 280,209,043 |
October 20 2006 | $0.50 | $0.50 | $0.48 | $0.49 | 359,476,445 |
October 19 2006 | $0.48 | $0.50 | $0.48 | $0.49 | 473,038,509 |
October 18 2006 | $0.50 | $0.51 | $0.48 | $0.48 | 820,992,860 |
October 17 2006 | $0.51 | $0.51 | $0.49 | $0.50 | 526,686,523 |
October 16 2006 | $0.52 | $0.53 | $0.51 | $0.52 | 478,952,287 |
October 13 2006 | $0.49 | $0.52 | $0.49 | $0.52 | 584,150,895 |
October 12 2006 | $0.50 | $0.51 | $0.49 | $0.50 | 414,631,358 |
October 11 2006 | $0.49 | $0.50 | $0.48 | $0.49 | 481,957,325 |
October 10 2006 | $0.50 | $0.50 | $0.49 | $0.49 | 624,648,895 |
October 09 2006 | $0.47 | $0.51 | $0.47 | $0.50 | 932,285,606 |
October 06 2006 | $0.46 | $0.48 | $0.46 | $0.47 | 593,540,771 |
October 05 2006 | $0.47 | $0.48 | $0.46 | $0.46 | 662,173,477 |
October 04 2006 | $0.43 | $0.48 | $0.43 | $0.48 | 1,460,002,628 |
October 03 2006 | $0.43 | $0.44 | $0.42 | $0.43 | 907,622,078 |
October 02 2006 | $0.45 | $0.45 | $0.44 | $0.44 | 647,502,824 |
